CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:75.00
CallsforJune 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00075000 | 2024-05-29 12:22PM CDT | 2024-06-18 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1,000 | 6,941 | 310.94% |
| VIXW240626C00075000 | 2024-05-22 2:00PM CDT | 2024-06-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| VIX240717C00075000 | 2024-05-28 9:07AM CDT | 2024-07-17 | 0.07 | 0.01 | 0.11 | 0.00 | - | 5,000 | 18,081 | 204.69% |
| VIX240821C00075000 | 2024-05-20 10:39AM CDT | 2024-08-21 | 0.12 | 0.05 | 0.12 | 0.00 | - | 2 | 1,161 | 162.11% |
| VIX240918C00075000 | 2024-05-31 2:23PM CDT | 2024-09-18 | 0.15 | 0.09 | 0.16 | -0.01 | -6.25% | 2 | 3,132 | 147.66% |
| VIX241016C00075000 | 2024-05-22 1:39PM CDT | 2024-10-16 | 0.19 | 0.00 | 0.36 | 0.00 | - | 10 | 32 | 139.06% |
| VIX241120C00075000 | 2024-05-28 8:30AM CDT | 2024-11-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 50.00% |
| VIX241218C00075000 | 2024-04-04 2:01PM CDT | 2024-12-18 | 0.45 | 0.02 | 0.49 | 0.00 | - | 1 | 1 | 121.88% |
| VIX250122C00075000 | 2024-05-31 2:42PM CDT | 2025-01-22 | 0.27 | 0.00 | 0.65 | -0.06 | -18.18% | 4 | 16 | 117.19% |
PutsforJune 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00075000 | 2024-02-22 3:46PM CDT | 2024-07-17 | 56.70 | 56.90 | 57.15 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240918P00075000 | 2024-05-01 9:27AM CDT | 2024-09-18 | 56.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIX241218P00075000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 57.55 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 0.00% |
© 2024 Yahoo. All rights reserved.